Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 471.2 479.0 462.85 466.1 139.35 Thousand
01 Feb, 2024 445.35 487.55 438.1 465.65 405.01 Thousand
31 Jan, 2024 441.65 446.65 440.1 443.25 82.89 Thousand
30 Jan, 2024 453.55 459.6 441.0 443.75 144.28 Thousand
29 Jan, 2024 470.0 470.0 443.0 448.45 208.91 Thousand
25 Jan, 2024 455.0 461.0 446.55 456.45 96.6 Thousand
24 Jan, 2024 450.0 463.0 444.0 452.45 82.75 Thousand
23 Jan, 2024 465.95 483.4 440.0 448.05 166.19 Thousand
20 Jan, 2024 470.4 477.9 464.1 464.8 145.18 Thousand
19 Jan, 2024 460.0 470.0 454.1 466.0 175.13 Thousand