Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 650.0 | 652.95 | 623.0 | 636.75 | 241.01 Thousand |
| 06 Sep, 2024 | 649.9 | 659.8 | 633.2 | 641.8 | 182.46 Thousand |
| 05 Sep, 2024 | 642.0 | 667.95 | 641.5 | 648.55 | 331.36 Thousand |
| 04 Sep, 2024 | 623.5 | 640.0 | 602.8 | 633.35 | 217.38 Thousand |
| 03 Sep, 2024 | 634.1 | 634.95 | 620.0 | 623.5 | 80.55 Thousand |
| 02 Sep, 2024 | 630.0 | 649.0 | 615.3 | 631.15 | 146.22 Thousand |
| 30 Aug, 2024 | 616.0 | 642.95 | 616.0 | 622.8 | 138.56 Thousand |
| 29 Aug, 2024 | 636.35 | 636.35 | 617.0 | 620.3 | 149.31 Thousand |
| 28 Aug, 2024 | 628.0 | 646.0 | 616.25 | 636.4 | 368.82 Thousand |
| 27 Aug, 2024 | 601.95 | 632.4 | 594.2 | 628.0 | 606.43 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP