Prakash Pipes Limited (PPL.NS)
INR 424.1
(-4.15%)
INR 424.1
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 464.5 | 469.5 | 438.0 | 454.35 | 222.14 Thousand |
| 17 Jan, 2024 | 460.0 | 474.55 | 455.55 | 464.65 | 128.91 Thousand |
| 16 Jan, 2024 | 487.0 | 487.0 | 464.05 | 474.65 | 229.33 Thousand |
| 15 Jan, 2024 | 488.7 | 492.8 | 470.5 | 483.65 | 278.59 Thousand |
| 12 Jan, 2024 | 455.0 | 493.0 | 451.0 | 478.5 | 660.77 Thousand |
| 11 Jan, 2024 | 449.15 | 458.0 | 447.65 | 453.1 | 218.39 Thousand |
| 10 Jan, 2024 | 448.45 | 454.45 | 440.2 | 445.2 | 164.02 Thousand |
| 09 Jan, 2024 | 445.65 | 464.0 | 436.35 | 444.55 | 304.39 Thousand |
| 08 Jan, 2024 | 432.0 | 448.0 | 427.25 | 443.5 | 452.51 Thousand |
| 05 Jan, 2024 | 413.05 | 433.2 | 413.05 | 419.6 | 405.12 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA