Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 597.8 | 624.9 | 578.6 | 599.85 | 373.55 Thousand |
| 23 Aug, 2024 | 578.9 | 615.0 | 573.05 | 594.65 | 739.77 Thousand |
| 22 Aug, 2024 | 577.0 | 582.0 | 564.0 | 574.6 | 165.05 Thousand |
| 21 Aug, 2024 | 578.0 | 585.0 | 566.0 | 576.9 | 290 Thousand |
| 20 Aug, 2024 | 564.9 | 580.0 | 551.25 | 574.15 | 463.88 Thousand |
| 19 Aug, 2024 | 574.45 | 583.0 | 555.0 | 562.05 | 335.92 Thousand |
| 16 Aug, 2024 | 557.0 | 574.2 | 529.1 | 570.45 | 1.02 Million |
| 14 Aug, 2024 | 493.5 | 577.7 | 474.5 | 549.3 | 1.59 Million |
| 13 Aug, 2024 | 499.55 | 505.45 | 483.65 | 488.7 | 62.47 Thousand |
| 12 Aug, 2024 | 483.0 | 510.0 | 479.2 | 498.3 | 111.67 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP