Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 499.0 | 505.0 | 494.4 | 499.85 | 84.35 Thousand |
| 25 Jul, 2024 | 503.75 | 506.8 | 491.2 | 494.9 | 80.6 Thousand |
| 24 Jul, 2024 | 505.0 | 509.1 | 500.0 | 503.75 | 89.89 Thousand |
| 23 Jul, 2024 | 478.0 | 520.0 | 472.55 | 495.85 | 587.45 Thousand |
| 22 Jul, 2024 | 475.1 | 488.0 | 459.1 | 473.6 | 131.44 Thousand |
| 19 Jul, 2024 | 484.2 | 484.95 | 467.15 | 475.1 | 142.81 Thousand |
| 18 Jul, 2024 | 500.95 | 501.7 | 482.4 | 487.7 | 126.94 Thousand |
| 16 Jul, 2024 | 506.95 | 520.0 | 496.35 | 500.0 | 185.61 Thousand |
| 15 Jul, 2024 | 505.0 | 514.0 | 491.75 | 505.65 | 129.07 Thousand |
| 12 Jul, 2024 | 508.75 | 516.0 | 494.85 | 501.05 | 177.5 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP