Prakash Pipes Limited (PPL.NS)

INR 442.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 409.8 410.0 390.0 391.3 127.1 Thousand
17 Nov, 2023 411.9 416.0 400.05 404.4 120.73 Thousand
16 Nov, 2023 419.8 422.5 403.0 407.4 222.59 Thousand
15 Nov, 2023 393.5 429.0 393.5 416.55 520.12 Thousand
13 Nov, 2023 392.05 395.95 390.15 392.35 101.84 Thousand
12 Nov, 2023 399.0 399.0 388.0 396.7 92.46 Thousand
10 Nov, 2023 405.95 409.0 383.5 387.05 184.7 Thousand
09 Nov, 2023 400.8 405.0 375.0 389.1 552.14 Thousand
08 Nov, 2023 371.0 401.95 370.85 390.5 744.07 Thousand
07 Nov, 2023 339.45 371.9 339.45 365.45 286.44 Thousand