Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 468.0 | 481.1 | 457.85 | 459.7 | 148.42 Thousand |
| 26 Jun, 2024 | 462.95 | 472.0 | 454.6 | 469.85 | 126.33 Thousand |
| 25 Jun, 2024 | 471.4 | 474.0 | 460.1 | 463.05 | 126.34 Thousand |
| 24 Jun, 2024 | 450.0 | 483.0 | 448.05 | 468.0 | 501.06 Thousand |
| 21 Jun, 2024 | 448.35 | 454.0 | 443.95 | 452.1 | 85.36 Thousand |
| 20 Jun, 2024 | 441.35 | 459.5 | 440.05 | 448.2 | 158.87 Thousand |
| 19 Jun, 2024 | 447.9 | 449.45 | 438.0 | 441.35 | 87.05 Thousand |
| 18 Jun, 2024 | 455.0 | 455.45 | 441.6 | 446.15 | 131.75 Thousand |
| 14 Jun, 2024 | 451.4 | 454.4 | 440.0 | 444.6 | 122.89 Thousand |
| 13 Jun, 2024 | 455.0 | 459.0 | 442.75 | 448.95 | 188.08 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP