Prakash Pipes Limited (PPL.NS)

INR 442.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 430.4 434.95 404.6 407.2 363.56 Thousand
19 Oct, 2023 404.75 430.4 396.0 430.4 1.03 Million
18 Oct, 2023 416.85 427.95 378.0 391.3 694.59 Thousand
17 Oct, 2023 435.0 445.6 390.0 416.9 2.13 Million
16 Oct, 2023 350.0 405.1 346.0 405.1 2.54 Million
13 Oct, 2023 301.0 347.8 291.0 337.6 1.94 Million
12 Oct, 2023 288.5 310.55 287.55 300.05 1.77 Million
11 Oct, 2023 258.95 293.8 258.9 285.95 1.95 Million
10 Oct, 2023 250.25 258.2 250.25 256.85 77.47 Thousand
09 Oct, 2023 259.9 259.9 248.1 249.25 104.42 Thousand