Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 396.0 | 401.45 | 390.75 | 395.6 | 95.78 Thousand |
| 28 May, 2024 | 421.0 | 424.0 | 395.45 | 398.2 | 147.71 Thousand |
| 27 May, 2024 | 424.75 | 428.25 | 407.35 | 417.15 | 542.45 Thousand |
| 24 May, 2024 | 369.45 | 406.15 | 364.6 | 406.15 | 504.87 Thousand |
| 23 May, 2024 | 371.3 | 375.7 | 367.5 | 369.25 | 43.72 Thousand |
| 22 May, 2024 | 373.85 | 375.5 | 366.0 | 371.3 | 49.92 Thousand |
| 21 May, 2024 | 370.0 | 380.0 | 370.0 | 371.75 | 56.36 Thousand |
| 17 May, 2024 | 374.4 | 377.2 | 368.05 | 371.05 | 44.72 Thousand |
| 16 May, 2024 | 374.35 | 375.45 | 365.95 | 372.25 | 26.66 Thousand |
| 15 May, 2024 | 366.95 | 380.0 | 366.95 | 373.4 | 75.99 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP