Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 362.0 | 367.7 | 357.1 | 366.15 | 41.51 Thousand |
| 13 May, 2024 | 366.0 | 368.0 | 346.3 | 355.65 | 131.04 Thousand |
| 10 May, 2024 | 353.15 | 364.5 | 344.0 | 361.15 | 47.29 Thousand |
| 09 May, 2024 | 364.0 | 364.95 | 352.0 | 353.2 | 50 Thousand |
| 08 May, 2024 | 358.0 | 369.0 | 356.55 | 362.35 | 55.39 Thousand |
| 07 May, 2024 | 373.5 | 374.7 | 351.0 | 359.2 | 103.26 Thousand |
| 06 May, 2024 | 388.0 | 388.0 | 366.1 | 373.5 | 76.17 Thousand |
| 03 May, 2024 | 389.0 | 391.3 | 378.15 | 381.9 | 39.39 Thousand |
| 02 May, 2024 | 392.1 | 392.75 | 384.0 | 386.7 | 37.38 Thousand |
| 30 Apr, 2024 | 391.6 | 393.95 | 385.05 | 388.9 | 35.43 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP