Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 392.1 | 394.95 | 386.0 | 390.25 | 39.67 Thousand |
| 10 Apr, 2024 | 394.8 | 399.0 | 390.35 | 393.15 | 34.7 Thousand |
| 09 Apr, 2024 | 407.65 | 407.65 | 386.3 | 393.25 | 59.59 Thousand |
| 08 Apr, 2024 | 398.4 | 412.9 | 396.0 | 402.2 | 86.75 Thousand |
| 05 Apr, 2024 | 400.35 | 401.75 | 391.9 | 395.35 | 41.87 Thousand |
| 04 Apr, 2024 | 396.7 | 405.0 | 392.4 | 402.1 | 83.4 Thousand |
| 03 Apr, 2024 | 376.8 | 397.3 | 376.8 | 395.7 | 120.24 Thousand |
| 02 Apr, 2024 | 368.95 | 380.4 | 363.45 | 378.4 | 89.78 Thousand |
| 01 Apr, 2024 | 346.0 | 371.0 | 345.0 | 368.8 | 69.06 Thousand |
| 28 Mar, 2024 | 362.5 | 372.1 | 352.05 | 353.1 | 125.61 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP