Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 362.3 | 372.95 | 360.05 | 362.5 | 85.8 Thousand |
| 26 Mar, 2024 | 371.95 | 374.15 | 360.0 | 362.3 | 65.77 Thousand |
| 22 Mar, 2024 | 366.0 | 378.3 | 357.4 | 371.55 | 87.97 Thousand |
| 21 Mar, 2024 | 362.0 | 373.9 | 359.0 | 365.6 | 78.55 Thousand |
| 20 Mar, 2024 | 359.85 | 360.7 | 345.2 | 357.05 | 47.06 Thousand |
| 19 Mar, 2024 | 364.4 | 365.95 | 354.0 | 355.8 | 56.45 Thousand |
| 18 Mar, 2024 | 362.0 | 371.25 | 353.55 | 363.2 | 84.52 Thousand |
| 15 Mar, 2024 | 365.75 | 365.75 | 350.1 | 354.55 | 88.09 Thousand |
| 14 Mar, 2024 | 321.0 | 365.7 | 319.8 | 362.95 | 98.7 Thousand |
| 13 Mar, 2024 | 363.8 | 378.5 | 329.2 | 332.65 | 170.8 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP