Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 434.0 | 437.4 | 424.2 | 429.65 | 72.86 Thousand |
| 23 Feb, 2024 | 442.7 | 444.0 | 425.35 | 433.95 | 123.79 Thousand |
| 22 Feb, 2024 | 430.1 | 441.05 | 415.0 | 439.3 | 127.03 Thousand |
| 21 Feb, 2024 | 438.0 | 442.95 | 423.3 | 426.3 | 81.5 Thousand |
| 20 Feb, 2024 | 447.0 | 447.2 | 436.5 | 439.1 | 74.52 Thousand |
| 19 Feb, 2024 | 465.0 | 467.0 | 441.25 | 442.8 | 96.8 Thousand |
| 16 Feb, 2024 | 442.0 | 461.05 | 436.5 | 455.35 | 121.07 Thousand |
| 15 Feb, 2024 | 439.2 | 446.3 | 438.15 | 441.75 | 60.15 Thousand |
| 14 Feb, 2024 | 418.0 | 449.0 | 418.0 | 436.15 | 218.2 Thousand |
| 13 Feb, 2024 | 418.0 | 440.0 | 397.35 | 430.35 | 226.74 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP