Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 433.0 | 438.75 | 412.2 | 415.85 | 124.46 Thousand |
| 09 Feb, 2024 | 446.55 | 446.75 | 402.0 | 435.0 | 184.29 Thousand |
| 08 Feb, 2024 | 455.0 | 456.8 | 441.0 | 446.65 | 109.64 Thousand |
| 07 Feb, 2024 | 457.7 | 460.45 | 449.0 | 453.55 | 61.13 Thousand |
| 06 Feb, 2024 | 446.1 | 458.0 | 441.0 | 453.4 | 81.51 Thousand |
| 05 Feb, 2024 | 470.0 | 470.75 | 433.6 | 445.95 | 145.31 Thousand |
| 02 Feb, 2024 | 471.2 | 479.0 | 462.85 | 466.1 | 139.35 Thousand |
| 01 Feb, 2024 | 445.35 | 487.55 | 438.1 | 465.65 | 405.01 Thousand |
| 31 Jan, 2024 | 441.65 | 446.65 | 440.1 | 443.25 | 82.89 Thousand |
| 30 Jan, 2024 | 453.55 | 459.6 | 441.0 | 443.75 | 144.28 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP