Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 386.35 | 395.0 | 354.4 | 363.2 | 169.07 Thousand |
| 11 Mar, 2024 | 400.8 | 409.85 | 381.8 | 384.6 | 103.93 Thousand |
| 07 Mar, 2024 | 405.0 | 406.6 | 398.0 | 400.8 | 23.22 Thousand |
| 06 Mar, 2024 | 412.1 | 415.2 | 390.5 | 402.2 | 83.2 Thousand |
| 05 Mar, 2024 | 409.0 | 418.6 | 408.35 | 415.55 | 74.49 Thousand |
| 04 Mar, 2024 | 418.0 | 422.95 | 406.15 | 408.85 | 82.67 Thousand |
| 01 Mar, 2024 | 417.8 | 423.0 | 410.65 | 413.85 | 58.81 Thousand |
| 29 Feb, 2024 | 416.0 | 423.5 | 407.0 | 410.65 | 81.77 Thousand |
| 28 Feb, 2024 | 426.05 | 431.5 | 410.0 | 416.95 | 95.07 Thousand |
| 27 Feb, 2024 | 430.0 | 435.0 | 424.4 | 425.75 | 69.01 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP