Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 449.15 | 458.0 | 447.65 | 453.1 | 218.39 Thousand |
| 10 Jan, 2024 | 448.45 | 454.45 | 440.2 | 445.2 | 164.02 Thousand |
| 09 Jan, 2024 | 445.65 | 464.0 | 436.35 | 444.55 | 304.39 Thousand |
| 08 Jan, 2024 | 432.0 | 448.0 | 427.25 | 443.5 | 452.51 Thousand |
| 05 Jan, 2024 | 413.05 | 433.2 | 413.05 | 419.6 | 405.12 Thousand |
| 04 Jan, 2024 | 398.0 | 412.0 | 388.05 | 394.65 | 369.78 Thousand |
| 03 Jan, 2024 | 405.3 | 406.05 | 388.5 | 394.2 | 222.62 Thousand |
| 02 Jan, 2024 | 410.0 | 410.0 | 400.0 | 405.3 | 78 Thousand |
| 01 Jan, 2024 | 410.0 | 410.95 | 401.8 | 409.25 | 99.96 Thousand |
| 29 Dec, 2023 | 398.3 | 404.0 | 394.9 | 397.15 | 82.59 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP