Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 398.0 404.2 392.0 395.35 85.82 Thousand
27 Dec, 2023 408.0 411.5 400.2 401.75 79.88 Thousand
26 Dec, 2023 412.35 418.35 401.3 405.45 102.03 Thousand
22 Dec, 2023 418.0 422.0 409.0 412.3 76.77 Thousand
21 Dec, 2023 392.0 417.0 390.05 414.1 156.5 Thousand
20 Dec, 2023 429.8 435.3 390.0 398.4 225.83 Thousand
19 Dec, 2023 426.15 435.0 413.65 427.15 103.61 Thousand
18 Dec, 2023 440.0 440.95 398.55 426.15 229.55 Thousand
15 Dec, 2023 446.0 462.25 441.8 442.8 161.67 Thousand
14 Dec, 2023 447.7 449.45 439.2 440.85 71.36 Thousand