Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 409.95 423.85 407.7 409.9 185.17 Thousand
28 Nov, 2023 393.8 415.0 393.75 404.25 385.89 Thousand
24 Nov, 2023 402.0 402.5 391.5 393.75 50.73 Thousand
23 Nov, 2023 407.0 414.7 397.35 401.65 132.73 Thousand
22 Nov, 2023 392.95 404.0 381.3 401.2 141.48 Thousand
21 Nov, 2023 392.0 400.0 387.0 392.0 76.03 Thousand
20 Nov, 2023 409.8 410.0 390.0 391.3 127.1 Thousand
17 Nov, 2023 411.9 416.0 400.05 404.4 120.73 Thousand
16 Nov, 2023 419.8 422.5 403.0 407.4 222.59 Thousand
15 Nov, 2023 393.5 429.0 393.5 416.55 520.12 Thousand