Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 392.05 | 395.95 | 390.15 | 392.35 | 101.84 Thousand |
| 10 Nov, 2023 | 405.95 | 409.0 | 383.5 | 387.05 | 184.7 Thousand |
| 09 Nov, 2023 | 400.8 | 405.0 | 375.0 | 389.1 | 552.14 Thousand |
| 08 Nov, 2023 | 371.0 | 401.95 | 370.85 | 390.5 | 744.07 Thousand |
| 07 Nov, 2023 | 339.45 | 371.9 | 339.45 | 365.45 | 286.44 Thousand |
| 06 Nov, 2023 | 348.55 | 350.1 | 337.55 | 339.4 | 125.32 Thousand |
| 03 Nov, 2023 | 343.4 | 354.95 | 343.4 | 345.75 | 121.3 Thousand |
| 02 Nov, 2023 | 342.0 | 350.9 | 334.0 | 340.35 | 124.43 Thousand |
| 01 Nov, 2023 | 338.75 | 352.0 | 330.0 | 337.6 | 237.06 Thousand |
| 31 Oct, 2023 | 363.15 | 366.6 | 334.0 | 338.75 | 285.22 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP