Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 301.0 | 347.8 | 291.0 | 337.6 | 1.94 Million |
| 12 Oct, 2023 | 288.5 | 310.55 | 287.55 | 300.05 | 1.77 Million |
| 11 Oct, 2023 | 258.95 | 293.8 | 258.9 | 285.95 | 1.95 Million |
| 10 Oct, 2023 | 250.25 | 258.2 | 250.25 | 256.85 | 77.47 Thousand |
| 09 Oct, 2023 | 259.9 | 259.9 | 248.1 | 249.25 | 104.42 Thousand |
| 06 Oct, 2023 | 258.7 | 261.7 | 254.5 | 259.5 | 72.74 Thousand |
| 05 Oct, 2023 | 261.0 | 262.6 | 256.0 | 256.5 | 61.84 Thousand |
| 04 Oct, 2023 | 265.0 | 265.0 | 255.55 | 259.1 | 103.48 Thousand |
| 03 Oct, 2023 | 265.0 | 273.7 | 262.25 | 265.1 | 229.18 Thousand |
| 29 Sep, 2023 | 259.0 | 265.45 | 258.1 | 264.15 | 64.88 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP