Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 259.95 262.95 257.0 258.05 37.05 Thousand
27 Sep, 2023 265.2 266.7 258.0 259.25 69.69 Thousand
26 Sep, 2023 257.05 264.25 257.05 262.85 54.95 Thousand
25 Sep, 2023 256.5 259.4 252.8 257.85 47.09 Thousand
22 Sep, 2023 260.75 261.9 254.2 256.55 85.54 Thousand
21 Sep, 2023 258.75 264.5 258.75 259.55 66.09 Thousand
20 Sep, 2023 258.0 264.9 256.7 259.75 69.59 Thousand
18 Sep, 2023 267.4 267.4 256.3 258.2 98.92 Thousand
15 Sep, 2023 268.8 271.95 264.05 265.85 58.32 Thousand
14 Sep, 2023 265.7 271.35 261.2 266.15 110.08 Thousand