Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 376.9 383.8 354.15 360.4 201.49 Thousand
27 Oct, 2023 360.05 382.95 360.05 374.2 284.57 Thousand
26 Oct, 2023 352.85 366.0 342.75 356.3 428.19 Thousand
25 Oct, 2023 368.05 398.8 341.25 350.45 428.01 Thousand
23 Oct, 2023 408.0 417.8 366.5 366.75 430.84 Thousand
20 Oct, 2023 430.4 434.95 404.6 407.2 363.56 Thousand
19 Oct, 2023 404.75 430.4 396.0 430.4 1.03 Million
18 Oct, 2023 416.85 427.95 378.0 391.3 694.59 Thousand
17 Oct, 2023 435.0 445.6 390.0 416.9 2.13 Million
16 Oct, 2023 350.0 405.1 346.0 405.1 2.54 Million