Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 260.0 | 266.2 | 253.0 | 263.2 | 144.69 Thousand |
| 12 Sep, 2023 | 278.0 | 279.55 | 258.3 | 262.4 | 190.7 Thousand |
| 11 Sep, 2023 | 274.95 | 285.0 | 271.05 | 276.55 | 134.66 Thousand |
| 08 Sep, 2023 | 277.45 | 277.45 | 272.0 | 272.55 | 122.73 Thousand |
| 07 Sep, 2023 | 282.65 | 284.9 | 271.5 | 275.65 | 110.17 Thousand |
| 06 Sep, 2023 | 281.0 | 288.75 | 279.55 | 281.85 | 161 Thousand |
| 05 Sep, 2023 | 269.65 | 287.9 | 269.6 | 278.5 | 354.2 Thousand |
| 04 Sep, 2023 | 266.6 | 270.2 | 265.0 | 267.4 | 79.43 Thousand |
| 01 Sep, 2023 | 260.95 | 271.7 | 260.85 | 264.8 | 132.29 Thousand |
| 31 Aug, 2023 | 264.45 | 267.35 | 255.05 | 260.95 | 154.79 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP