Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 275.0 | 285.0 | 273.05 | 283.0 | 332.81 Thousand |
| 14 Aug, 2023 | 259.6 | 276.3 | 245.0 | 270.9 | 369.96 Thousand |
| 11 Aug, 2023 | 255.95 | 270.0 | 251.05 | 259.75 | 376.4 Thousand |
| 10 Aug, 2023 | 244.85 | 272.0 | 238.55 | 257.85 | 1.07 Million |
| 09 Aug, 2023 | 218.95 | 242.0 | 213.2 | 238.25 | 428.88 Thousand |
| 08 Aug, 2023 | 232.0 | 238.4 | 213.1 | 218.0 | 643.86 Thousand |
| 07 Aug, 2023 | 239.9 | 239.9 | 230.2 | 231.1 | 330.15 Thousand |
| 04 Aug, 2023 | 237.1 | 249.0 | 224.55 | 238.9 | 3.47 Million |
| 03 Aug, 2023 | 191.0 | 228.05 | 190.1 | 228.05 | 3.03 Million |
| 02 Aug, 2023 | 192.95 | 197.3 | 187.7 | 190.05 | 224.38 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP