Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 188.0 197.9 188.0 192.5 317.93 Thousand
31 Jul, 2023 186.5 190.0 184.05 188.3 123.9 Thousand
28 Jul, 2023 183.9 187.3 183.55 184.95 59.06 Thousand
27 Jul, 2023 186.95 187.3 180.0 183.7 80.55 Thousand
26 Jul, 2023 186.0 187.45 184.1 185.6 58.66 Thousand
25 Jul, 2023 186.6 189.9 184.7 185.3 71.81 Thousand
24 Jul, 2023 183.5 188.0 183.45 184.95 111.88 Thousand
21 Jul, 2023 185.9 188.1 182.2 183.5 106.8 Thousand
20 Jul, 2023 185.2 188.9 183.35 184.25 71.16 Thousand
19 Jul, 2023 187.95 190.0 184.25 185.15 66.81 Thousand