Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 191.1 192.75 185.0 186.55 138.36 Thousand
17 Jul, 2023 182.4 191.5 181.15 189.4 284.53 Thousand
14 Jul, 2023 182.9 183.8 180.1 180.8 74.9 Thousand
13 Jul, 2023 187.0 189.8 179.8 181.1 174.5 Thousand
12 Jul, 2023 182.45 187.4 179.3 185.8 307.68 Thousand
11 Jul, 2023 179.0 182.0 178.85 180.5 62.96 Thousand
10 Jul, 2023 182.0 183.2 178.0 178.4 54.19 Thousand
07 Jul, 2023 178.3 182.9 176.45 180.95 113.42 Thousand
06 Jul, 2023 181.65 184.0 179.4 179.9 139 Thousand
05 Jul, 2023 171.85 182.8 171.75 180.35 468.25 Thousand