Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 165.0 167.9 164.55 165.55 76.93 Thousand
16 Jun, 2023 162.7 165.8 162.7 163.5 51.29 Thousand
15 Jun, 2023 164.4 165.75 162.3 163.65 57.95 Thousand
14 Jun, 2023 163.8 165.35 162.6 163.0 54.15 Thousand
13 Jun, 2023 168.15 168.15 163.2 164.2 61.17 Thousand
12 Jun, 2023 165.0 169.25 163.9 166.5 47.63 Thousand
09 Jun, 2023 167.7 167.7 163.7 164.1 41.8 Thousand
08 Jun, 2023 166.0 167.85 165.4 166.55 52.62 Thousand
07 Jun, 2023 168.4 169.05 165.7 166.4 62 Thousand
06 Jun, 2023 165.0 169.9 165.0 166.7 68.55 Thousand