Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 169.0 | 169.0 | 165.3 | 165.8 | 67.7 Thousand |
| 02 Jun, 2023 | 165.9 | 167.9 | 164.55 | 165.85 | 55.07 Thousand |
| 01 Jun, 2023 | 163.7 | 166.0 | 163.65 | 164.4 | 45.11 Thousand |
| 31 May, 2023 | 161.4 | 164.7 | 160.0 | 163.65 | 58.61 Thousand |
| 30 May, 2023 | 161.95 | 164.0 | 160.55 | 162.4 | 59.4 Thousand |
| 29 May, 2023 | 161.15 | 162.4 | 160.0 | 160.4 | 42.89 Thousand |
| 26 May, 2023 | 163.0 | 165.0 | 159.3 | 160.0 | 86.84 Thousand |
| 25 May, 2023 | 161.4 | 163.95 | 160.05 | 160.75 | 75.82 Thousand |
| 24 May, 2023 | 160.2 | 168.9 | 156.55 | 161.4 | 199.41 Thousand |
| 23 May, 2023 | 179.6 | 180.95 | 160.75 | 161.75 | 467.26 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP