Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 155.75 158.9 155.75 156.85 35.33 Thousand
05 May, 2023 156.0 158.65 155.05 155.75 31.28 Thousand
04 May, 2023 156.95 157.95 156.05 156.65 21.61 Thousand
03 May, 2023 157.9 157.9 154.5 156.3 38.51 Thousand
02 May, 2023 158.0 158.45 155.35 156.95 26.54 Thousand
28 Apr, 2023 155.0 156.05 153.6 154.9 27.23 Thousand
27 Apr, 2023 150.0 154.45 150.0 153.8 31.12 Thousand
26 Apr, 2023 154.2 154.2 151.05 151.25 23.84 Thousand
25 Apr, 2023 150.55 154.3 150.55 152.15 43.02 Thousand
24 Apr, 2023 151.3 153.95 150.15 152.1 23.64 Thousand