Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 144.55 145.75 141.55 144.95 29.34 Thousand
03 Apr, 2023 140.55 144.0 139.3 142.5 24.9 Thousand
31 Mar, 2023 138.25 140.5 137.05 138.55 72.08 Thousand
29 Mar, 2023 138.0 138.15 135.0 136.3 42.23 Thousand
28 Mar, 2023 138.7 138.95 134.2 136.2 61.85 Thousand
27 Mar, 2023 142.85 142.85 134.6 136.8 85.76 Thousand
24 Mar, 2023 147.4 147.4 137.65 140.75 41.34 Thousand
23 Mar, 2023 144.8 147.8 144.8 145.95 31.37 Thousand
22 Mar, 2023 145.5 149.3 143.6 144.75 31.85 Thousand
21 Mar, 2023 142.6 148.7 142.6 145.5 72.31 Thousand