Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 140.0 152.65 139.5 142.05 88.2 Thousand
17 Mar, 2023 148.0 148.15 141.2 146.3 83.78 Thousand
16 Mar, 2023 147.5 149.85 143.3 146.05 40.13 Thousand
15 Mar, 2023 152.15 152.15 148.7 148.95 25.6 Thousand
14 Mar, 2023 150.95 152.35 149.55 149.95 34.83 Thousand
13 Mar, 2023 152.6 156.85 150.5 150.95 30.83 Thousand
10 Mar, 2023 157.0 157.0 153.55 154.6 32.81 Thousand
09 Mar, 2023 156.4 157.85 154.1 155.6 27.74 Thousand
08 Mar, 2023 157.85 159.1 154.2 156.3 24.5 Thousand
06 Mar, 2023 152.0 159.7 152.0 157.85 72.13 Thousand