Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 158.15 | 159.75 | 156.65 | 158.95 | 48.51 Thousand |
| 16 Feb, 2023 | 162.85 | 162.85 | 156.95 | 157.45 | 58.56 Thousand |
| 15 Feb, 2023 | 164.4 | 165.8 | 158.65 | 160.5 | 48.04 Thousand |
| 14 Feb, 2023 | 162.5 | 165.9 | 157.5 | 161.15 | 80.2 Thousand |
| 13 Feb, 2023 | 155.0 | 162.9 | 155.0 | 162.15 | 59.92 Thousand |
| 10 Feb, 2023 | 160.0 | 161.75 | 160.0 | 160.5 | 21.62 Thousand |
| 09 Feb, 2023 | 161.0 | 161.95 | 160.1 | 160.95 | 19 Thousand |
| 08 Feb, 2023 | 160.15 | 162.15 | 160.15 | 161.25 | 32.42 Thousand |
| 07 Feb, 2023 | 162.85 | 163.9 | 158.5 | 161.35 | 46.12 Thousand |
| 06 Feb, 2023 | 165.0 | 165.0 | 159.1 | 162.6 | 46.49 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP