Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 160.5 164.5 160.5 162.45 67.13 Thousand
18 Jan, 2023 160.25 164.95 160.25 162.2 17.41 Thousand
17 Jan, 2023 163.0 165.05 159.4 163.9 23.85 Thousand
16 Jan, 2023 163.3 164.45 162.55 163.1 16.66 Thousand
13 Jan, 2023 163.0 164.5 161.0 163.3 17.23 Thousand
12 Jan, 2023 162.0 163.35 160.25 163.0 14.14 Thousand
11 Jan, 2023 160.2 164.05 160.2 162.7 26.83 Thousand
10 Jan, 2023 161.55 163.15 160.1 160.75 21.02 Thousand
09 Jan, 2023 162.0 165.4 161.15 162.75 15.3 Thousand
06 Jan, 2023 162.7 163.55 161.2 162.4 25.02 Thousand