Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 164.0 | 164.3 | 162.2 | 162.6 | 18.26 Thousand |
| 04 Jan, 2023 | 166.0 | 166.3 | 163.65 | 164.0 | 23.75 Thousand |
| 03 Jan, 2023 | 166.5 | 167.95 | 164.8 | 166.05 | 56.28 Thousand |
| 02 Jan, 2023 | 164.4 | 167.2 | 163.55 | 166.55 | 58.2 Thousand |
| 30 Dec, 2022 | 164.65 | 164.65 | 161.7 | 163.35 | 27.58 Thousand |
| 29 Dec, 2022 | 160.5 | 163.25 | 160.45 | 162.75 | 25.81 Thousand |
| 28 Dec, 2022 | 164.3 | 164.8 | 161.5 | 162.1 | 23.05 Thousand |
| 27 Dec, 2022 | 164.25 | 164.25 | 160.8 | 162.65 | 28.99 Thousand |
| 26 Dec, 2022 | 156.0 | 162.75 | 156.0 | 161.95 | 71.43 Thousand |
| 23 Dec, 2022 | 159.95 | 162.5 | 152.55 | 158.45 | 120.61 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP