Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 171.7 171.95 168.45 169.9 27.35 Thousand
07 Dec, 2022 174.6 174.6 169.6 170.3 36.06 Thousand
06 Dec, 2022 172.3 175.0 171.0 173.4 88.46 Thousand
05 Dec, 2022 168.8 171.4 167.05 170.85 108.21 Thousand
02 Dec, 2022 165.9 167.95 164.6 166.4 63.04 Thousand
01 Dec, 2022 162.65 167.4 162.65 165.55 85.64 Thousand
30 Nov, 2022 164.9 165.5 162.4 163.55 48.11 Thousand
29 Nov, 2022 164.05 165.95 163.95 164.25 56.32 Thousand
28 Nov, 2022 164.45 166.5 163.6 164.4 59.73 Thousand
25 Nov, 2022 163.65 165.7 163.45 163.75 48.15 Thousand