Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 162.2 165.95 162.2 163.6 89.7 Thousand
09 Nov, 2022 167.95 168.85 166.2 166.95 88.92 Thousand
07 Nov, 2022 171.8 171.85 167.0 167.55 110.85 Thousand
04 Nov, 2022 171.0 173.1 168.4 170.0 71.61 Thousand
03 Nov, 2022 169.3 175.25 168.1 170.7 264.94 Thousand
02 Nov, 2022 167.5 169.75 166.0 167.9 104.8 Thousand
01 Nov, 2022 172.0 172.65 165.35 167.1 133.21 Thousand
31 Oct, 2022 169.75 171.95 168.05 170.3 59.01 Thousand
28 Oct, 2022 168.0 171.5 168.0 169.1 24.78 Thousand
27 Oct, 2022 174.0 175.0 167.25 169.45 61.65 Thousand