Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 171.75 171.75 168.55 169.95 46.71 Thousand
24 Oct, 2022 168.9 170.8 167.5 169.95 34.05 Thousand
21 Oct, 2022 169.0 169.4 166.85 167.7 45.17 Thousand
20 Oct, 2022 168.0 170.65 167.65 168.7 41.11 Thousand
19 Oct, 2022 173.35 176.0 169.35 170.2 67.66 Thousand
18 Oct, 2022 170.25 173.5 168.45 171.7 74.75 Thousand
17 Oct, 2022 168.1 169.85 167.3 167.75 42.92 Thousand
14 Oct, 2022 170.65 171.15 168.55 169.85 45.29 Thousand
13 Oct, 2022 170.4 171.25 167.5 168.5 33.71 Thousand
12 Oct, 2022 170.8 171.5 168.65 170.65 53.34 Thousand