Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 177.8 177.8 168.05 170.3 102.73 Thousand
23 Sep, 2022 182.8 183.85 176.0 177.4 90.05 Thousand
22 Sep, 2022 181.0 184.35 177.5 181.45 100.35 Thousand
21 Sep, 2022 182.45 186.0 180.0 180.55 125.41 Thousand
20 Sep, 2022 187.1 189.85 182.1 183.9 128.05 Thousand
19 Sep, 2022 190.05 191.2 183.0 183.75 195.41 Thousand
16 Sep, 2022 194.0 198.9 188.0 190.1 281.07 Thousand
15 Sep, 2022 188.9 199.0 184.1 194.0 529.45 Thousand
14 Sep, 2022 185.7 186.4 183.45 185.1 122.04 Thousand
13 Sep, 2022 187.7 191.95 186.05 187.3 165.12 Thousand