Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 184.0 184.05 179.15 180.55 79.55 Thousand
25 Aug, 2022 183.2 184.3 181.3 182.5 129.47 Thousand
24 Aug, 2022 175.0 181.9 175.0 180.6 163.44 Thousand
23 Aug, 2022 172.0 176.1 171.25 175.25 100.46 Thousand
22 Aug, 2022 174.9 174.9 171.3 172.55 81.86 Thousand
19 Aug, 2022 173.8 174.6 171.0 172.4 105.41 Thousand
18 Aug, 2022 173.5 174.5 170.25 172.7 88.87 Thousand
17 Aug, 2022 175.4 177.0 172.75 173.45 92.61 Thousand
16 Aug, 2022 179.0 179.0 172.0 175.4 93.95 Thousand
12 Aug, 2022 177.3 178.85 171.0 176.3 92.54 Thousand