Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 181.55 | 182.75 | 176.15 | 177.3 | 132.25 Thousand |
| 10 Aug, 2022 | 190.0 | 198.4 | 179.3 | 180.4 | 574.51 Thousand |
| 08 Aug, 2022 | 170.3 | 172.65 | 168.55 | 169.45 | 44.82 Thousand |
| 05 Aug, 2022 | 169.95 | 172.0 | 169.3 | 170.1 | 64.64 Thousand |
| 04 Aug, 2022 | 171.0 | 173.15 | 169.05 | 169.55 | 72.3 Thousand |
| 03 Aug, 2022 | 171.0 | 175.0 | 167.05 | 169.8 | 95.41 Thousand |
| 02 Aug, 2022 | 176.3 | 178.2 | 173.9 | 175.25 | 122.43 Thousand |
| 01 Aug, 2022 | 169.9 | 177.0 | 169.45 | 174.55 | 213.93 Thousand |
| 29 Jul, 2022 | 167.0 | 170.55 | 167.0 | 167.4 | 55.19 Thousand |
| 28 Jul, 2022 | 167.15 | 171.0 | 167.15 | 167.75 | 60.37 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP