Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 186.0 | 188.5 | 185.0 | 185.4 | 113.07 Thousand |
| 09 Sep, 2022 | 182.7 | 185.85 | 181.8 | 184.9 | 127.05 Thousand |
| 08 Sep, 2022 | 191.0 | 192.95 | 179.0 | 181.25 | 285 Thousand |
| 07 Sep, 2022 | 184.0 | 189.7 | 184.0 | 188.45 | 66.83 Thousand |
| 06 Sep, 2022 | 193.0 | 193.0 | 181.4 | 183.95 | 139.75 Thousand |
| 05 Sep, 2022 | 189.8 | 192.45 | 187.3 | 189.0 | 142.6 Thousand |
| 02 Sep, 2022 | 190.65 | 195.45 | 186.25 | 188.1 | 303.32 Thousand |
| 01 Sep, 2022 | 182.35 | 196.0 | 182.35 | 188.8 | 460.02 Thousand |
| 30 Aug, 2022 | 179.1 | 184.9 | 179.05 | 182.05 | 119.07 Thousand |
| 29 Aug, 2022 | 177.0 | 179.95 | 174.95 | 179.1 | 57.84 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP