Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 169.8 170.8 168.5 168.85 46.72 Thousand
10 Oct, 2022 171.35 171.35 163.0 168.05 49.26 Thousand
07 Oct, 2022 172.0 172.0 166.75 168.9 75.86 Thousand
06 Oct, 2022 171.55 172.8 169.55 170.2 50.53 Thousand
04 Oct, 2022 169.1 173.0 168.25 169.1 62.74 Thousand
03 Oct, 2022 170.8 171.2 165.85 166.9 47.15 Thousand
30 Sep, 2022 170.8 171.65 166.35 169.8 69.3 Thousand
29 Sep, 2022 170.0 172.15 165.95 169.15 68.76 Thousand
28 Sep, 2022 170.5 172.1 150.65 168.15 71.14 Thousand
27 Sep, 2022 171.0 173.7 169.55 172.4 64.21 Thousand