Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 163.4 164.9 162.7 163.7 38.3 Thousand
23 Nov, 2022 163.25 163.9 160.6 163.05 74.37 Thousand
22 Nov, 2022 164.1 164.35 161.45 163.25 47.04 Thousand
21 Nov, 2022 162.1 164.8 161.0 163.45 59.72 Thousand
18 Nov, 2022 161.5 165.0 160.25 163.4 45.69 Thousand
17 Nov, 2022 161.0 162.35 160.4 161.5 48.78 Thousand
16 Nov, 2022 162.5 163.2 161.1 162.05 49.91 Thousand
15 Nov, 2022 163.75 165.1 162.2 163.1 63.36 Thousand
14 Nov, 2022 163.6 165.55 161.4 163.1 116.73 Thousand
11 Nov, 2022 165.35 166.0 162.1 162.95 58.06 Thousand