Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 159.7 164.0 153.0 161.55 114.26 Thousand
21 Dec, 2022 164.4 165.75 157.0 157.75 110.31 Thousand
20 Dec, 2022 160.05 163.5 160.05 163.05 38.14 Thousand
19 Dec, 2022 165.35 166.6 161.05 161.55 103.72 Thousand
16 Dec, 2022 166.7 168.9 164.5 165.4 65.07 Thousand
15 Dec, 2022 168.7 169.0 167.0 167.15 52.44 Thousand
14 Dec, 2022 168.3 169.7 168.0 168.15 31.09 Thousand
13 Dec, 2022 168.15 170.0 167.7 168.25 42.29 Thousand
12 Dec, 2022 170.0 171.35 167.0 167.35 63.14 Thousand
09 Dec, 2022 170.4 172.9 169.5 170.4 57.55 Thousand