Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 161.7 | 163.8 | 159.0 | 160.1 | 41.44 Thousand |
| 02 Feb, 2023 | 164.0 | 164.25 | 162.5 | 163.05 | 26.19 Thousand |
| 01 Feb, 2023 | 166.6 | 167.45 | 162.65 | 163.95 | 40.2 Thousand |
| 31 Jan, 2023 | 164.9 | 167.9 | 162.3 | 165.0 | 32.56 Thousand |
| 30 Jan, 2023 | 161.2 | 164.2 | 160.0 | 163.25 | 33.44 Thousand |
| 27 Jan, 2023 | 163.7 | 164.5 | 161.1 | 162.6 | 60.79 Thousand |
| 25 Jan, 2023 | 163.8 | 164.0 | 161.65 | 163.0 | 32.19 Thousand |
| 24 Jan, 2023 | 164.5 | 164.5 | 161.95 | 163.2 | 43.81 Thousand |
| 23 Jan, 2023 | 165.0 | 165.0 | 161.6 | 163.05 | 30.33 Thousand |
| 20 Jan, 2023 | 162.45 | 164.4 | 161.8 | 163.3 | 37.8 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP