Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 151.0 | 152.4 | 151.0 | 151.75 | 21.63 Thousand |
| 02 Mar, 2023 | 152.1 | 152.75 | 150.85 | 151.1 | 22.61 Thousand |
| 01 Mar, 2023 | 154.05 | 154.1 | 150.8 | 152.1 | 17.12 Thousand |
| 28 Feb, 2023 | 152.0 | 153.65 | 151.1 | 151.95 | 15.09 Thousand |
| 27 Feb, 2023 | 154.5 | 154.5 | 151.8 | 152.6 | 31.38 Thousand |
| 24 Feb, 2023 | 157.4 | 157.4 | 151.9 | 152.65 | 69.38 Thousand |
| 23 Feb, 2023 | 156.1 | 157.65 | 155.15 | 155.55 | 28.06 Thousand |
| 22 Feb, 2023 | 157.5 | 157.65 | 155.0 | 156.7 | 49.72 Thousand |
| 21 Feb, 2023 | 156.8 | 160.0 | 156.0 | 157.05 | 43.67 Thousand |
| 20 Feb, 2023 | 158.95 | 158.95 | 156.6 | 157.7 | 38.23 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP