Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 263.6 269.85 260.5 261.35 134.37 Thousand
29 Aug, 2023 274.7 277.85 254.8 265.15 139.4 Thousand
28 Aug, 2023 273.4 279.2 271.5 273.05 73.81 Thousand
25 Aug, 2023 270.0 281.75 265.95 271.2 144.26 Thousand
24 Aug, 2023 278.9 282.0 270.0 270.5 103.19 Thousand
23 Aug, 2023 278.35 282.85 275.0 276.2 97.71 Thousand
22 Aug, 2023 283.0 287.25 274.2 276.4 173.54 Thousand
21 Aug, 2023 262.35 285.0 262.35 281.4 247.12 Thousand
18 Aug, 2023 280.0 285.65 265.0 268.9 307.19 Thousand
17 Aug, 2023 285.5 297.65 280.55 283.5 363.46 Thousand