Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 445.9 | 450.4 | 437.05 | 443.9 | 79.13 Thousand |
| 12 Dec, 2023 | 445.2 | 466.0 | 440.0 | 442.9 | 99.96 Thousand |
| 11 Dec, 2023 | 440.45 | 451.2 | 430.0 | 445.2 | 104.97 Thousand |
| 08 Dec, 2023 | 456.3 | 458.0 | 435.0 | 439.45 | 161.48 Thousand |
| 07 Dec, 2023 | 438.45 | 466.9 | 429.55 | 454.3 | 263.64 Thousand |
| 06 Dec, 2023 | 449.0 | 453.45 | 431.0 | 436.35 | 223.91 Thousand |
| 05 Dec, 2023 | 473.9 | 474.4 | 443.4 | 450.8 | 461.36 Thousand |
| 04 Dec, 2023 | 414.1 | 448.9 | 407.1 | 448.9 | 789.5 Thousand |
| 01 Dec, 2023 | 408.5 | 413.0 | 395.2 | 408.1 | 103.2 Thousand |
| 30 Nov, 2023 | 414.0 | 415.0 | 401.5 | 403.5 | 77.46 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP