Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 470.0 | 470.0 | 443.0 | 448.45 | 208.91 Thousand |
| 25 Jan, 2024 | 455.0 | 461.0 | 446.55 | 456.45 | 96.6 Thousand |
| 24 Jan, 2024 | 450.0 | 463.0 | 444.0 | 452.45 | 82.75 Thousand |
| 23 Jan, 2024 | 465.95 | 483.4 | 440.0 | 448.05 | 166.19 Thousand |
| 19 Jan, 2024 | 460.0 | 470.0 | 454.1 | 466.0 | 175.13 Thousand |
| 18 Jan, 2024 | 464.5 | 469.5 | 438.0 | 454.35 | 222.14 Thousand |
| 17 Jan, 2024 | 460.0 | 474.55 | 455.55 | 464.65 | 128.91 Thousand |
| 16 Jan, 2024 | 487.0 | 487.0 | 464.05 | 474.65 | 229.33 Thousand |
| 15 Jan, 2024 | 488.7 | 492.8 | 470.5 | 483.65 | 278.59 Thousand |
| 12 Jan, 2024 | 455.0 | 493.0 | 451.0 | 478.5 | 660.77 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP