Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 395.0 | 395.0 | 386.0 | 388.25 | 47.45 Thousand |
| 26 Apr, 2024 | 391.7 | 397.45 | 383.7 | 389.1 | 39.52 Thousand |
| 25 Apr, 2024 | 405.0 | 408.9 | 389.95 | 391.65 | 44.98 Thousand |
| 24 Apr, 2024 | 389.9 | 395.0 | 385.0 | 391.65 | 63.3 Thousand |
| 23 Apr, 2024 | 382.1 | 385.45 | 379.7 | 382.9 | 32.72 Thousand |
| 22 Apr, 2024 | 382.0 | 386.5 | 376.35 | 378.35 | 58.87 Thousand |
| 19 Apr, 2024 | 382.0 | 382.0 | 371.65 | 376.2 | 48.34 Thousand |
| 18 Apr, 2024 | 387.0 | 390.0 | 381.55 | 384.6 | 25.19 Thousand |
| 16 Apr, 2024 | 371.5 | 387.9 | 371.5 | 380.55 | 35.58 Thousand |
| 15 Apr, 2024 | 378.1 | 389.0 | 367.85 | 380.35 | 52.13 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP