Prakash Pipes Limited (PPL.NS)

INR 442.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 348.55 350.1 337.55 339.4 125.32 Thousand
03 Nov, 2023 343.4 354.95 343.4 345.75 121.3 Thousand
02 Nov, 2023 342.0 350.9 334.0 340.35 124.43 Thousand
01 Nov, 2023 338.75 352.0 330.0 337.6 237.06 Thousand
31 Oct, 2023 363.15 366.6 334.0 338.75 285.22 Thousand
30 Oct, 2023 376.9 383.8 354.15 360.4 201.49 Thousand
27 Oct, 2023 360.05 382.95 360.05 374.2 284.57 Thousand
26 Oct, 2023 352.85 366.0 342.75 356.3 428.19 Thousand
25 Oct, 2023 368.05 398.8 341.25 350.45 428.01 Thousand
23 Oct, 2023 408.0 417.8 366.5 366.75 430.84 Thousand