Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 443.95 | 454.1 | 436.0 | 451.85 | 188.32 Thousand |
| 11 Jun, 2024 | 429.9 | 440.1 | 424.65 | 438.25 | 130.88 Thousand |
| 10 Jun, 2024 | 432.0 | 444.5 | 420.6 | 424.05 | 209.03 Thousand |
| 07 Jun, 2024 | 424.4 | 434.0 | 416.65 | 425.65 | 184.12 Thousand |
| 06 Jun, 2024 | 422.9 | 424.4 | 413.75 | 416.6 | 137.08 Thousand |
| 05 Jun, 2024 | 380.0 | 420.0 | 360.8 | 418.0 | 335.21 Thousand |
| 04 Jun, 2024 | 393.0 | 393.0 | 355.5 | 387.0 | 168.64 Thousand |
| 03 Jun, 2024 | 400.0 | 410.0 | 390.35 | 395.0 | 117.67 Thousand |
| 31 May, 2024 | 390.95 | 399.0 | 387.0 | 394.4 | 80.85 Thousand |
| 30 May, 2024 | 396.9 | 405.95 | 382.25 | 385.4 | 126.23 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP