Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 449.0 453.45 431.0 436.35 223.91 Thousand
05 Dec, 2023 473.9 474.4 443.4 450.8 461.36 Thousand
04 Dec, 2023 414.1 448.9 407.1 448.9 789.5 Thousand
01 Dec, 2023 408.5 413.0 395.2 408.1 103.2 Thousand
30 Nov, 2023 414.0 415.0 401.5 403.5 77.46 Thousand
29 Nov, 2023 409.95 423.85 407.7 409.9 185.17 Thousand
28 Nov, 2023 393.8 415.0 393.75 404.25 385.89 Thousand
24 Nov, 2023 402.0 402.5 391.5 393.75 50.73 Thousand
23 Nov, 2023 407.0 414.7 397.35 401.65 132.73 Thousand
22 Nov, 2023 392.95 404.0 381.3 401.2 141.48 Thousand