Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 481.65 492.1 475.85 489.55 82.45 Thousand
08 Aug, 2024 474.0 480.2 471.4 473.15 53.13 Thousand
07 Aug, 2024 473.35 486.0 465.15 479.05 61.4 Thousand
06 Aug, 2024 473.0 494.0 462.35 466.35 158.06 Thousand
05 Aug, 2024 480.0 487.15 462.35 472.05 222.76 Thousand
02 Aug, 2024 496.0 515.0 495.0 499.6 130.94 Thousand
01 Aug, 2024 520.45 523.2 502.0 507.65 83.13 Thousand
31 Jul, 2024 536.15 536.15 511.0 513.05 116.38 Thousand
30 Jul, 2024 502.9 539.0 498.9 528.25 299.41 Thousand
29 Jul, 2024 506.0 523.0 497.0 498.95 168.89 Thousand