Prakash Pipes Limited (PPL.NS)
INR 424.1
(-4.15%)
INR 424.1
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 398.0 | 412.0 | 388.05 | 394.65 | 369.78 Thousand |
| 03 Jan, 2024 | 405.3 | 406.05 | 388.5 | 394.2 | 222.62 Thousand |
| 02 Jan, 2024 | 410.0 | 410.0 | 400.0 | 405.3 | 78 Thousand |
| 01 Jan, 2024 | 410.0 | 410.95 | 401.8 | 409.25 | 99.96 Thousand |
| 29 Dec, 2023 | 398.3 | 404.0 | 394.9 | 397.15 | 82.59 Thousand |
| 28 Dec, 2023 | 398.0 | 404.2 | 392.0 | 395.35 | 85.82 Thousand |
| 27 Dec, 2023 | 408.0 | 411.5 | 400.2 | 401.75 | 79.88 Thousand |
| 26 Dec, 2023 | 412.35 | 418.35 | 401.3 | 405.45 | 102.03 Thousand |
| 22 Dec, 2023 | 418.0 | 422.0 | 409.0 | 412.3 | 76.77 Thousand |
| 21 Dec, 2023 | 392.0 | 417.0 | 390.05 | 414.1 | 156.5 Thousand |
AUS
ERMAF
8968
VPER
600533
AGBA