Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 530.0 | 583.5 | 526.65 | 573.95 | 202.41 Thousand |
| 07 Oct, 2024 | 595.0 | 595.0 | 526.65 | 536.7 | 191.88 Thousand |
| 04 Oct, 2024 | 588.0 | 591.8 | 566.55 | 584.65 | 76.13 Thousand |
| 03 Oct, 2024 | 582.05 | 596.8 | 580.0 | 588.0 | 76.06 Thousand |
| 01 Oct, 2024 | 594.9 | 596.0 | 578.9 | 585.65 | 126.1 Thousand |
| 30 Sep, 2024 | 573.55 | 583.1 | 562.0 | 581.55 | 102.3 Thousand |
| 27 Sep, 2024 | 582.4 | 583.0 | 567.0 | 573.55 | 88.33 Thousand |
| 26 Sep, 2024 | 569.25 | 585.0 | 569.05 | 580.95 | 122.07 Thousand |
| 25 Sep, 2024 | 585.0 | 585.0 | 565.4 | 573.05 | 64.66 Thousand |
| 24 Sep, 2024 | 584.8 | 584.8 | 575.0 | 580.85 | 75.86 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP