Prakash Pipes Limited (PPL.NS)

INR 424.1

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 417.8 423.0 410.65 413.85 58.81 Thousand
29 Feb, 2024 416.0 423.5 407.0 410.65 81.77 Thousand
28 Feb, 2024 426.05 431.5 410.0 416.95 95.07 Thousand
27 Feb, 2024 430.0 435.0 424.4 425.75 69.01 Thousand
26 Feb, 2024 434.0 437.4 424.2 429.65 72.86 Thousand
23 Feb, 2024 442.7 444.0 425.35 433.95 123.79 Thousand
22 Feb, 2024 430.1 441.05 415.0 439.3 127.03 Thousand
21 Feb, 2024 438.0 442.95 423.3 426.3 81.5 Thousand
20 Feb, 2024 447.0 447.2 436.5 439.1 74.52 Thousand
19 Feb, 2024 465.0 467.0 441.25 442.8 96.8 Thousand